24H 最高$0.2267
24H 最低$0.2041
今日开盘$0.2262
24H 成交量$64.86万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 73 |
CAKEPancakeSwap
|
$1.622 | $1.69 | $1.51 | $542.00万 | $5.50亿 | -3.11% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.0002692 | $0.000242 | $47.40万 | $3,968.56万 | -3.76% |
| 356 |
CETUSCetus Protocol
|
$0.01652 | $0.01761 | $0.01556 | $40.06万 | $133.87万 | -5.82% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.03万 | $928.89万 | -6.81% |
| 507 |
AAPLBAAPLB
|
$356.91 | $357.65 | $354.86 | $16.85万 | — | -0.05% |
| 18 |
ENAEthena
|
$0.1202 | $0.1278 | $0.11 | $3,817.19万 | $16.34亿 | -5.50% |
| 423 |
ARKArk
|
$0.1389 | $0.1453 | $0.1326 | $29.48万 | $2,820.85万 | -4.27% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 156 |
TQQQBTQQQB
|
$55.7 | $56.55 | $54.30 | $140.33万 | — | -1.45% |
| 470 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.25万 | $180.74万 | -4.25% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.05 | $0.891 | $1,328.28万 | $2.34亿 | -8.22% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 431 |
SOMISomnia
|
$0.145 | $0.1501 | $0.1375 | $28.66万 | $2,348.55万 | -3.27% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 112 |
KITEKite
|
$0.1384 | $0.1391 | $0.1254 | $264.52万 | $2.31亿 | 7.87% |
| 533 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.65万 | $5,046.97万 | -5.86% |
| 77 |
ONEONEchain
|
$0.001432 | $0.00151 | $0.001207 | $469.89万 | $6,096.65万 | 5.06% |