24H 最高$0.00000534
24H 最低$0.00000483
今日开盘$0.00000532
24H 成交量$34.64万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $541.84万 | $5.50亿 | -3.16% |
| 318 |
1MBABYDOGEBaby Doge Coin
|
$0.0002581 | $0.0002692 | $0.000242 | $47.24万 | $3,968.56万 | -3.91% |
| 358 |
CETUSCetus Protocol
|
$0.01661 | $0.01761 | $0.01556 | $39.94万 | $133.87万 | -5.25% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.32万 | $928.89万 | -6.48% |
| 509 |
AAPLBAAPLB
|
$356.8 | $357.65 | $354.86 | $16.76万 | — | -0.09% |
| 18 |
ENAEthena
|
$0.1209 | $0.1278 | $0.11 | $3,831.43万 | $16.34亿 | -5.03% |
| 424 |
ARKArk
|
$0.1396 | $0.1456 | $0.1326 | $29.31万 | $2,820.85万 | -4.12% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.55亿 | $691.33亿 | -0.04% |
| 156 |
TQQQBTQQQB
|
$55.78 | $56.56 | $54.30 | $139.88万 | — | -1.38% |
| 468 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.41万 | $180.74万 | -4.70% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.06 | $0.891 | $1,332.67万 | $2.34亿 | -9.10% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 432 |
SOMISomnia
|
$0.1456 | $0.1503 | $0.1375 | $28.75万 | $2,348.55万 | -3.13% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 117 |
KITEKite
|
$0.1365 | $0.1373 | $0.1254 | $253.94万 | $2.31亿 | 6.47% |
| 531 |
TFUELTheta Fuel
|
$0.00659 | $0.00706 | $0.00622 | $13.70万 | $5,046.97万 | -6.66% |
| 77 |
ONEONEchain
|
$0.001415 | $0.00151 | $0.001207 | $452.81万 | $6,096.65万 | 5.13% |