24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 72 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $532.28万 | $5.50亿 | -2.98% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002569 | $0.0002735 | $0.000242 | $45.68万 | $3,968.56万 | -5.38% |
| 383 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $35.51万 | $133.87万 | -7.65% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 359 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.30万 | $928.89万 | -7.69% |
| 496 |
AAPLBAAPLB
|
$356.53 | $357.40 | $354.86 | $20.00万 | — | 0.23% |
| 19 |
ENAEthena
|
$0.119 | $0.1318 | $0.11 | $3,638.46万 | $16.34亿 | -8.67% |
| 425 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.81万 | $2,820.85万 | -5.17% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.01亿 | $691.33亿 | -0.05% |
| 174 |
TQQQBTQQQB
|
$55.76 | $56.64 | $54.30 | $122.88万 | — | -1.12% |
| 438 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.11万 | $180.74万 | -4.25% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.951 | $1.08 | $0.891 | $1,334.30万 | $2.34亿 | -11.12% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 421 |
SOMISomnia
|
$0.1435 | $0.1557 | $0.1375 | $30.22万 | $2,348.55万 | -7.30% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 125 |
KITEKite
|
$0.1317 | $0.1329 | $0.1254 | $213.15万 | $2.31亿 | 1.78% |
| 527 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -6.63% |
| 104 |
ONEONEchain
|
$0.001292 | $0.001427 | $0.001207 | $284.14万 | $6,096.65万 | -7.05% |