24H 最高$0.0472
24H 最低$0.042
今日开盘$0.0469
24H 成交量$14.68万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 72 |
CAKEPancakeSwap
|
$1.6 | $1.69 | $1.51 | $532.15万 | $5.50亿 | -4.48% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002532 | $0.0002705 | $0.000242 | $45.72万 | $3,968.56万 | -6.05% |
| 363 |
CETUSCetus Protocol
|
$0.0161 | $0.01766 | $0.01556 | $37.81万 | $133.87万 | -8.63% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 356 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.67万 | $928.89万 | -8.70% |
| 500 |
AAPLBAAPLB
|
$356.38 | $357.40 | $354.86 | $18.38万 | — | 0.06% |
| 20 |
ENAEthena
|
$0.1166 | $0.1293 | $0.11 | $3,564.42万 | $16.34亿 | -8.91% |
| 431 |
ARKArk
|
$0.1375 | $0.1472 | $0.1326 | $28.79万 | $2,820.85万 | -5.95% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.04% |
| 164 |
TQQQBTQQQB
|
$55.2 | $56.64 | $54.30 | $134.30万 | — | -2.47% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.24万 | $180.74万 | -5.63% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.932 | $1.06 | $0.891 | $1,316.54万 | $2.34亿 | -11.83% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 424 |
SOMISomnia
|
$0.1415 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -7.27% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $227.63万 | $2.31亿 | 3.04% |
| 521 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -5.69% |
| 107 |
ONEONEchain
|
$0.001303 | $0.001403 | $0.001207 | $278.47万 | $6,096.65万 | -3.91% |