24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0299
24H 成交量$132.03万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 69 |
CAKEPancakeSwap
|
$1.617 | $1.69 | $1.51 | $537.64万 | $5.50亿 | -2.94% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002554 | $0.0002705 | $0.000242 | $45.83万 | $3,968.56万 | -4.60% |
| 382 |
CETUSCetus Protocol
|
$0.01633 | $0.01766 | $0.01556 | $35.62万 | $133.87万 | -6.69% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.26万 | $928.89万 | -6.60% |
| 496 |
AAPLBAAPLB
|
$356.59 | $357.40 | $354.86 | $19.01万 | — | 0.14% |
| 20 |
ENAEthena
|
$0.1184 | $0.1293 | $0.11 | $3,596.97万 | $16.34亿 | -7.06% |
| 427 |
ARKArk
|
$0.1389 | $0.1472 | $0.1326 | $29.21万 | $2,820.85万 | -4.60% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.23亿 | $691.33亿 | -0.04% |
| 171 |
TQQQBTQQQB
|
$55.52 | $56.64 | $54.30 | $126.66万 | — | -1.63% |
| 452 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $26.20万 | $180.74万 | -5.16% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.06 | $0.891 | $1,319.70万 | $2.34亿 | -10.46% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 424 |
SOMISomnia
|
$0.1429 | $0.1536 | $0.1375 | $29.61万 | $2,348.55万 | -5.93% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 123 |
KITEKite
|
$0.133 | $0.1337 | $0.1254 | $217.77万 | $2.31亿 | 4.31% |
| 510 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $16.72万 | $5,046.97万 | -7.57% |
| 109 |
ONEONEchain
|
$0.001276 | $0.001403 | $0.001207 | $267.67万 | $6,096.65万 | -6.73% |