24H 最高$0.1017
24H 最低$0.093
今日开盘$0.1009
24H 成交量$57.43万
流通市值$8,444.58万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.52万 | $5.50亿 | -3.39% |
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.0002588 | $0.0002696 | $0.000242 | $47.72万 | $3,968.56万 | -3.97% |
| 358 |
CETUSCetus Protocol
|
$0.01655 | $0.01765 | $0.01556 | $39.73万 | $133.87万 | -6.07% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.48万 | $928.89万 | -6.48% |
| 508 |
AAPLBAAPLB
|
$357.04 | $357.65 | $354.86 | $16.93万 | — | 0.01% |
| 18 |
ENAEthena
|
$0.1207 | $0.1293 | $0.11 | $3,827.87万 | $16.34亿 | -6.43% |
| 437 |
ARKArk
|
$0.1402 | $0.1469 | $0.1326 | $28.67万 | $2,820.85万 | -4.56% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |
| 156 |
TQQQBTQQQB
|
$55.65 | $56.61 | $54.30 | $140.82万 | — | -1.66% |
| 465 |
BARFC Barcelona Fan Token
|
$0.203 | $0.214 | $0.195 | $23.65万 | $180.74万 | -4.70% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,335.78万 | $2.34亿 | -9.37% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 420 |
SOMISomnia
|
$0.1456 | $0.1527 | $0.1375 | $30.20万 | $2,348.55万 | -4.65% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 120 |
KITEKite
|
$0.1354 | $0.1361 | $0.1254 | $241.66万 | $2.31亿 | 5.37% |
| 525 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $14.48万 | $5,046.97万 | -5.49% |
| 83 |
ONEONEchain
|
$0.001446 | $0.00151 | $0.001207 | $404.99万 | $6,096.65万 | 7.91% |