24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1267
24H 成交量$400.00万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 71 |
CAKEPancakeSwap
|
$1.613 | $1.69 | $1.51 | $533.48万 | $5.50亿 | -4.22% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002553 | $0.000273 | $0.000242 | $45.52万 | $3,968.56万 | -6.14% |
| 384 |
CETUSCetus Protocol
|
$0.01634 | $0.0179 | $0.01556 | $35.51万 | $133.87万 | -8.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 358 |
ZKPPanther Protocol
|
$0.0298 | $0.0328 | $0.0283 | $39.33万 | $928.89万 | -8.87% |
| 496 |
AAPLBAAPLB
|
$356.02 | $357.40 | $354.86 | $19.78万 | — | 0.04% |
| 19 |
ENAEthena
|
$0.1174 | $0.1316 | $0.11 | $3,641.03万 | $16.34亿 | -10.45% |
| 427 |
ARKArk
|
$0.1386 | $0.1479 | $0.1326 | $29.47万 | $2,820.85万 | -5.91% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.04亿 | $691.33亿 | -0.05% |
| 175 |
TQQQBTQQQB
|
$55.4 | $56.64 | $54.30 | $124.54万 | — | -1.98% |
| 439 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.11万 | $180.74万 | -5.61% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.07 | $0.891 | $1,327.13万 | $2.34亿 | -12.40% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 424 |
SOMISomnia
|
$0.1428 | $0.1551 | $0.1375 | $29.92万 | $2,348.55万 | -7.81% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 125 |
KITEKite
|
$0.1323 | $0.1331 | $0.1254 | $212.91万 | $2.31亿 | 2.08% |
| 519 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.88万 | $5,046.97万 | -7.64% |
| 107 |
ONEONEchain
|
$0.001273 | $0.001408 | $0.001207 | $274.55万 | $6,096.65万 | -9.52% |