24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0151
24H 成交量$217.52万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $531.21万 | $5.50亿 | -2.81% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002735 | $0.000242 | $45.66万 | $3,968.56万 | -5.21% |
| 377 |
CETUSCetus Protocol
|
$0.01649 | $0.01791 | $0.01556 | $36.45万 | $133.87万 | -6.94% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 361 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.08万 | $928.89万 | -7.08% |
| 484 |
AAPLBAAPLB
|
$356.4 | $357.40 | $354.86 | $21.41万 | — | 0.17% |
| 19 |
ENAEthena
|
$0.1195 | $0.1318 | $0.11 | $3,658.86万 | $16.34亿 | -7.65% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.85% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.07亿 | $691.33亿 | -0.04% |
| 178 |
TQQQBTQQQB
|
$55.92 | $56.64 | $54.30 | $120.27万 | — | -0.69% |
| 434 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.69万 | $180.74万 | -4.27% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.08 | $0.891 | $1,346.19万 | $2.34亿 | -9.77% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 413 |
SOMISomnia
|
$0.1448 | $0.1557 | $0.1375 | $30.64万 | $2,348.55万 | -5.97% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 124 |
KITEKite
|
$0.1301 | $0.132 | $0.1254 | $212.78万 | $2.31亿 | 1.40% |
| 526 |
TFUELTheta Fuel
|
$0.0066 | $0.00727 | $0.00622 | $14.00万 | $5,046.97万 | -5.98% |
| 102 |
ONEONEchain
|
$0.001267 | $0.001427 | $0.001207 | $289.65万 | $6,096.65万 | -6.98% |