24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$9.61亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 73 |
CAKEPancakeSwap
|
$1.628 | $1.69 | $1.51 | $538.45万 | $5.50亿 | -2.98% |
| 319 |
1MBABYDOGEBaby Doge Coin
|
$0.0002595 | $0.0002692 | $0.000242 | $47.23万 | $3,968.56万 | -3.46% |
| 357 |
CETUSCetus Protocol
|
$0.01657 | $0.01756 | $0.01556 | $39.82万 | $133.87万 | -5.58% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $38.97万 | $928.89万 | -6.81% |
| 507 |
AAPLBAAPLB
|
$357.5 | $357.65 | $354.86 | $16.83万 | — | 0.12% |
| 18 |
ENAEthena
|
$0.1209 | $0.1278 | $0.11 | $3,790.57万 | $16.34亿 | -4.80% |
| 427 |
ARKArk
|
$0.1393 | $0.1453 | $0.1326 | $29.18万 | $2,820.85万 | -4.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 155 |
TQQQBTQQQB
|
$55.87 | $56.54 | $54.30 | $140.54万 | — | -1.08% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.20万 | $180.74万 | -3.77% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.971 | $1.05 | $0.891 | $1,322.71万 | $2.34亿 | -6.99% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 435 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.38万 | $2,348.55万 | -2.95% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 111 |
KITEKite
|
$0.1374 | $0.1391 | $0.1254 | $271.18万 | $2.31亿 | 6.84% |
| 533 |
TFUELTheta Fuel
|
$0.00664 | $0.00705 | $0.00622 | $13.68万 | $5,046.97万 | -5.14% |
| 76 |
ONEONEchain
|
$0.001439 | $0.00151 | $0.001207 | $484.98万 | $6,096.65万 | 5.89% |