24H 最高$0.0694
24H 最低$0.0615
今日开盘$0.0694
24H 成交量$70.80万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 71 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $533.52万 | $5.50亿 | -4.09% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002557 | $0.0002718 | $0.000242 | $45.76万 | $3,968.56万 | -5.75% |
| 384 |
CETUSCetus Protocol
|
$0.0164 | $0.01788 | $0.01556 | $35.61万 | $133.87万 | -8.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0298 | $0.0328 | $0.0283 | $39.42万 | $928.89万 | -9.15% |
| 498 |
AAPLBAAPLB
|
$356.2 | $357.40 | $354.86 | $19.02万 | — | 0.04% |
| 19 |
ENAEthena
|
$0.1182 | $0.1312 | $0.11 | $3,649.18万 | $16.34亿 | -9.91% |
| 427 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.46万 | $2,820.85万 | -5.68% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.01亿 | $691.33亿 | -0.06% |
| 175 |
TQQQBTQQQB
|
$55.46 | $56.64 | $54.30 | $125.30万 | — | -1.88% |
| 438 |
BARFC Barcelona Fan Token
|
$0.201 | $0.217 | $0.195 | $28.39万 | $180.74万 | -6.08% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.07 | $0.891 | $1,327.81万 | $2.34亿 | -12.02% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 424 |
SOMISomnia
|
$0.1431 | $0.1551 | $0.1375 | $29.93万 | $2,348.55万 | -7.68% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 125 |
KITEKite
|
$0.1332 | $0.1336 | $0.1254 | $214.56万 | $2.31亿 | 3.10% |
| 519 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $15.01万 | $5,046.97万 | -8.49% |
| 109 |
ONEONEchain
|
$0.001287 | $0.001403 | $0.001207 | $270.23万 | $6,096.65万 | -7.54% |